SLV261104P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7800 | 0.9500 | 0.6300 | 0.9400 | -51.795% | 900 | 333 | 0.000% |
| 2026-10-30 | 1.5700 | 2.1400 | 1.5700 | 1.9500 | +267.925% | 378 | 395 | -51.795% |
| 2026-10-29 | 0.6000 | 0.6500 | 0.4500 | 0.5300 | +55.882% | 311 | 109 | +77.358% |
| 2026-10-28 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | +36.000% | 39 | 80 | +176.471% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.2400 | 0.2500 | -24.242% | 21 | 0 | +276.000% |
| 2026-10-26 | 0.5000 | 0.5200 | 0.3300 | 0.3300 | -32.653% | 23 | 0 | +184.848% |
| 2026-10-23 | 0.4900 | 0.7600 | 0.4800 | 0.4900 | +16.667% | 52 | 0 | +91.837% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +281.818% | 4 | 0 | +123.810% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 3 | 0 | +754.545% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9 | 0 | +944.444% |