SLV261104P00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0600 | 1.2800 | 0.9000 | 1.1800 | -51.240% | 274 | 451 | 0.000% |
| 2026-10-30 | 2.1800 | 2.5700 | 2.1300 | 2.4200 | +245.714% | 21 | 470 | -51.240% |
| 2026-10-29 | 0.6300 | 0.8100 | 0.6300 | 0.7000 | +150.000% | 467 | 191 | +68.571% |
| 2026-10-28 | 0.3600 | 0.4100 | 0.2800 | 0.2800 | -12.500% | 64 | 169 | +321.429% |
| 2026-10-27 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | -28.889% | 191 | 0 | +268.750% |
| 2026-10-26 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -25.000% | 5 | 0 | +162.222% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.5200 | 0.6000 | +62.162% | 22 | 0 | +96.667% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | +218.919% |