SLV261104P00045000
SLV Nov 4 2026 45.00 Put
optionOPRA
EODNov 2, 2026
0.43USD-62.609%(-0.72)1,211Vol1,294OI
SLV261104P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.4700 | 0.3000 | 0.4300 | -62.609% | 1,211 | 534 | 0.000% |
| 2026-10-30 | 1.0900 | 1.5100 | 1.0100 | 1.1500 | +238.235% | 264 | 475 | -62.609% |
| 2026-10-29 | 0.2900 | 0.3800 | 0.2600 | 0.3400 | +161.538% | 279 | 287 | +26.471% |
| 2026-10-28 | 0.1500 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 52 | 272 | +230.769% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -36.364% | 6 | 0 | +207.143% |
| 2026-10-26 | 0.3400 | 0.3800 | 0.2200 | 0.2200 | -57.692% | 236 | 0 | +95.455% |
| 2026-10-23 | 0.3200 | 0.5200 | 0.3200 | 0.5200 | +940.000% | 11 | 0 | -17.308% |
| 2026-10-21 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 39 | 0 | +760.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 19 | 0 | +514.286% |