SLV261104P00045500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5500 | 0.6800 | 0.4200 | 0.6200 | -62.651% | 963 | 167 | 0.000% |
| 2026-10-30 | 1.2600 | 1.7700 | 1.2600 | 1.6600 | +295.238% | 344 | 123 | -62.651% |
| 2026-10-29 | 0.4300 | 0.4900 | 0.3400 | 0.4200 | +133.333% | 126 | 48 | +47.619% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 13 | 45 | +244.444% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | -33.333% | 29 | 0 | +210.000% |
| 2026-10-26 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +30.435% | 6 | 0 | +106.667% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +228.571% | 1 | 0 | +169.565% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 18 | 0 | +785.714% |