SLV261104P00044000
SLV Nov 4 2026 44.00 Put
optionOPRA
EODNov 2, 2026
0.19USD-73.239%(-0.52)619Vol2,901OI
SLV261104P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.1300 | 0.1900 | -73.239% | 619 | 2,639 | 0.000% |
| 2026-10-30 | 0.6500 | 0.9500 | 0.5700 | 0.7100 | +273.684% | 770 | 2,232 | -73.239% |
| 2026-10-29 | 0.1900 | 0.2300 | 0.1500 | 0.1900 | +137.500% | 131 | 2,212 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 518 | 1,710 | +137.500% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 267 | 0 | +90.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -41.667% | 1,434 | 0 | +35.714% |
| 2026-10-23 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +33.333% | 21 | 0 | -20.833% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 2 | 0 | +5.556% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 0 | +280.000% |