SLV261104P00043000
SLV Nov 4 2026 43.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-78.049%(-0.32)1,251Vol2,165OI
SLV261104P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1400 | 0.0500 | 0.0900 | -78.049% | 1,251 | 1,244 | 0.000% |
| 2026-10-30 | 0.4200 | 0.5700 | 0.3700 | 0.4100 | +272.727% | 651 | 1,176 | -78.049% |
| 2026-10-29 | 0.1100 | 0.1400 | 0.0800 | 0.1100 | +120.000% | 358 | 950 | -18.182% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 104 | 853 | +80.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 549 | 0 | +50.000% |
| 2026-10-26 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 286 | 0 | -10.000% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +45.455% | 16 | 0 | -43.750% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +175.000% | 23 | 0 | -18.182% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | +125.000% |