SLV261104P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -84.000% | 210 | 378 | 0.000% |
| 2026-10-30 | 0.2800 | 0.3300 | 0.2100 | 0.2500 | +400.000% | 361 | 114 | -84.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 51 | 63 | -20.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 58 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 34 | 0 | -20.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 22 | 0 | -33.333% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | +100.000% |