SLV261104P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -81.250% | 239 | 769 | 0.000% |
| 2026-10-30 | 0.1500 | 0.2100 | 0.1400 | 0.1600 | +220.000% | 98 | 805 | -81.250% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 334 | 531 | -40.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 512 | 31 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -25.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 27 | 0 | -25.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 0 | -40.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 0 | +200.000% |