SLV261104P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -80.000% | 391 | 150 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +150.000% | 158 | 8 | -80.000% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 7 | 1 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +100.000% |