SLV261104P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -71.429% | 44 | 210 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +250.000% | 183 | 29 | -71.429% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 21 | 8 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 7 | 0 | -50.000% |