SLV261104P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 167 | 105 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +300.000% | 97 | 12 | -75.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 11 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 9 | 0 | -66.667% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 0 | -80.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 0 | -50.000% |