SLV261104P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 119 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 117 | 13 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 8 | 9 | -50.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 7 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 0 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 0 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 0 | 0.000% |