SLV261104C00057000
SLV Nov 4 2026 57.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)1,017Vol1,019OI
SLV261104C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,017 | 16 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 16 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 16 | -66.667% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 0 | -83.333% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 0 | -80.000% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -50.000% | 3 | 0 | -88.889% |
| 2026-10-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -30.769% | 3 | 0 | -94.444% |
| 2026-10-20 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | 0.000% | 12 | 0 | -96.154% |