SLV261104C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 31 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 23 | 29 | -66.667% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 13 | 0 | -75.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 4 | 0 | -80.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 0 | -85.714% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -55.556% | 2 | 0 | -91.667% |
| 2026-10-21 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 0.000% | 2 | 0 | -96.296% |
| 2026-10-20 | 0.2300 | 0.3900 | 0.2300 | 0.2700 | 0.000% | 17 | 0 | -96.296% |