SLV261104C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 468 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 76 | 505 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 22 | 488 | -50.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 488 | -80.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 8 | 0 | -75.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 370 | 0 | -83.333% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -50.000% | 23 | 0 | -87.500% |
| 2026-10-22 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -56.757% | 22 | 0 | -93.750% |
| 2026-10-21 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -21.277% | 5 | 0 | -97.297% |
| 2026-10-20 | 0.3600 | 0.6300 | 0.3600 | 0.4700 | 0.000% | 119 | 0 | -97.872% |