SLV261104C00054000
SLV Nov 4 2026 54.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-57.143%(-0.04)56Vol119OI
SLV261104C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -57.143% | 56 | 157 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 24 | 139 | -57.143% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 36 | 0 | -62.500% |
| 2026-10-26 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | -23.077% | 51 | 0 | -70.000% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -51.852% | 17 | 0 | -76.923% |
| 2026-10-22 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | -59.701% | 50 | 0 | -88.889% |
| 2026-10-21 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -6.944% | 39 | 0 | -95.522% |
| 2026-10-20 | 0.6200 | 0.8600 | 0.6200 | 0.7200 | 0.000% | 41 | 0 | -95.833% |