SLV261104C00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 34 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 14 | 34 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 6 | 36 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 31 | -80.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 4 | 0 | -87.500% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -42.857% | 7 | 0 | -91.667% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -48.780% | 24 | 0 | -95.238% |
| 2026-10-21 | 0.4800 | 0.5300 | 0.3900 | 0.4100 | 0.000% | 15 | 0 | -97.561% |