SLV261104C00053000
SLV Nov 4 2026 53.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)853Vol1,840OI
SLV261104C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 853 | 1,833 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 57 | 1,842 | -50.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 730 | 1,798 | -66.667% |
| 2026-10-28 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 415 | 1,421 | -90.909% |
| 2026-10-27 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +7.692% | 159 | 0 | -92.857% |
| 2026-10-26 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | -38.095% | 94 | 0 | -92.308% |
| 2026-10-23 | 0.2000 | 0.2500 | 0.1900 | 0.2100 | -38.235% | 471 | 0 | -95.238% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -60.000% | 760 | 0 | -97.059% |
| 2026-10-21 | 0.9000 | 0.9700 | 0.8100 | 0.8500 | -21.296% | 9 | 0 | -98.824% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.0600 | 1.0800 | 0.000% | 15 | 0 | -99.074% |