SLV261104C00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 21 | 5 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 5 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 4 | -75.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 4 | -87.500% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 0 | -90.909% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 0 | -91.667% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -80.723% | 1 | 0 | -93.750% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 2 | 0 | -98.795% |