SLV261104C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 84 | 444 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 81 | 475 | -66.667% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | -57.895% | 123 | 619 | -87.500% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1300 | 0.1900 | -17.391% | 372 | 485 | -94.737% |
| 2026-10-27 | 0.2000 | 0.2800 | 0.2000 | 0.2300 | -8.000% | 190 | 0 | -95.652% |
| 2026-10-26 | 0.2300 | 0.2600 | 0.1900 | 0.2500 | -24.242% | 343 | 0 | -96.000% |
| 2026-10-23 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | -38.889% | 266 | 0 | -96.970% |
| 2026-10-22 | 0.6100 | 0.6300 | 0.5400 | 0.5400 | -62.500% | 239 | 0 | -98.148% |
| 2026-10-21 | 1.3300 | 1.5100 | 1.1600 | 1.4400 | -5.882% | 339 | 0 | -99.306% |
| 2026-10-20 | 1.3500 | 1.5900 | 1.3500 | 1.5300 | 0.000% | 5 | 0 | -99.346% |