SLV261104C00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 324 | 419 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 27 | 434 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -68.750% | 267 | 381 | -80.000% |
| 2026-10-28 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | -11.111% | 71 | 343 | -93.750% |
| 2026-10-27 | 0.1700 | 0.2100 | 0.1600 | 0.1800 | +5.882% | 160 | 0 | -94.444% |
| 2026-10-26 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | -34.615% | 19 | 0 | -94.118% |
| 2026-10-23 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | -40.909% | 221 | 0 | -96.154% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 0 | -97.727% |