SLV261104C00051000
SLV Nov 4 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)172Vol339OI
SLV261104C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 172 | 222 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -81.818% | 143 | 237 | -50.000% |
| 2026-10-29 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -67.647% | 179 | 99 | -90.909% |
| 2026-10-28 | 0.2500 | 0.3400 | 0.2300 | 0.3400 | -20.930% | 19 | 91 | -97.059% |
| 2026-10-27 | 0.3900 | 0.4900 | 0.3800 | 0.4300 | +16.216% | 103 | 0 | -97.674% |
| 2026-10-26 | 0.3200 | 0.4600 | 0.3200 | 0.3700 | -28.846% | 8 | 0 | -97.297% |
| 2026-10-23 | 0.5600 | 0.5900 | 0.5200 | 0.5200 | -38.095% | 19 | 0 | -98.077% |
| 2026-10-22 | 0.9300 | 0.9900 | 0.8100 | 0.8400 | -52.000% | 35 | 0 | -98.810% |
| 2026-10-21 | 1.9400 | 2.0700 | 1.6300 | 1.7500 | 0.000% | 31 | 0 | -99.429% |