SLV261104C00051500
SLV Nov 4 2026 51.50 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)24Vol3,120OI
SLV261104C00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 24 | 3,102 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 27 | 3,102 | -66.667% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -52.381% | 3 | 3,102 | -90.000% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.1900 | 0.2100 | -36.364% | 153 | 3,096 | -95.238% |
| 2026-10-27 | 0.3000 | 0.3600 | 0.3000 | 0.3300 | +3.125% | 211 | 0 | -96.970% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -23.810% | 52 | 0 | -96.875% |
| 2026-10-23 | 0.3800 | 0.4700 | 0.3800 | 0.4200 | 0.000% | 2,921 | 0 | -97.619% |