SLV261104C00050000
SLV Nov 4 2026 50.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)292Vol3,253OI
SLV261104C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 292 | 3,184 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -78.947% | 1,350 | 2,365 | -50.000% |
| 2026-10-29 | 0.2200 | 0.2400 | 0.1600 | 0.1900 | -72.857% | 449 | 2,172 | -89.474% |
| 2026-10-28 | 0.5500 | 0.7000 | 0.4400 | 0.7000 | -7.895% | 344 | 2,134 | -97.143% |
| 2026-10-27 | 0.6100 | 0.8100 | 0.6100 | 0.7600 | +20.635% | 985 | 0 | -97.368% |
| 2026-10-26 | 0.6900 | 0.7900 | 0.5300 | 0.6300 | -22.222% | 152 | 0 | -96.825% |
| 2026-10-23 | 0.8700 | 0.9000 | 0.6900 | 0.8100 | -31.933% | 2,037 | 0 | -97.531% |
| 2026-10-22 | 1.3700 | 1.5000 | 1.1900 | 1.1900 | -58.246% | 2,266 | 0 | -98.319% |
| 2026-10-21 | 2.6700 | 2.8500 | 2.5600 | 2.8500 | 0.000% | 12 | 0 | -99.298% |