SLV261104C00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 86 | 293 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -75.000% | 70 | 339 | -33.333% |
| 2026-10-29 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | -75.510% | 89 | 335 | -83.333% |
| 2026-10-28 | 0.4200 | 0.5200 | 0.3100 | 0.4900 | -16.949% | 145 | 227 | -95.918% |
| 2026-10-27 | 0.4400 | 0.6300 | 0.4400 | 0.5900 | +22.917% | 239 | 0 | -96.610% |
| 2026-10-26 | 0.5000 | 0.5800 | 0.4100 | 0.4800 | -27.273% | 65 | 0 | -95.833% |
| 2026-10-23 | 0.5700 | 0.7300 | 0.5700 | 0.6600 | -32.653% | 3 | 0 | -96.970% |
| 2026-10-22 | 1.1700 | 1.2000 | 0.9800 | 0.9800 | 0.000% | 25 | 0 | -97.959% |