SLV261104C00049000
SLV Nov 4 2026 49.00 Call
optionOPRA
EODNov 2, 2026
0.04USD0.000%(0.00)1,287Vol1,860OI
SLV261104C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 1,287 | 827 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -88.571% | 657 | 593 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4500 | 0.3100 | 0.3500 | -65.347% | 458 | 309 | -88.571% |
| 2026-10-28 | 0.9900 | 1.0100 | 0.7100 | 1.0100 | -16.529% | 329 | 182 | -96.040% |
| 2026-10-27 | 1.0000 | 1.2900 | 0.9500 | 1.2100 | +18.627% | 95 | 0 | -96.694% |
| 2026-10-26 | 1.0900 | 1.2400 | 1.0000 | 1.0200 | -22.137% | 144 | 0 | -96.078% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -24.713% | 18 | 0 | -96.947% |
| 2026-10-22 | 1.9200 | 1.9300 | 1.7000 | 1.7400 | -47.432% | 102 | 0 | -97.701% |
| 2026-10-21 | 3.3600 | 3.3800 | 3.3100 | 3.3100 | 0.000% | 22 | 0 | -98.792% |