SLV261104C00049500
SLV Nov 4 2026 49.50 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)184Vol388OI
SLV261104C00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 184 | 327 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -80.769% | 70 | 290 | -40.000% |
| 2026-10-29 | 0.2400 | 0.3300 | 0.2200 | 0.2600 | -69.767% | 327 | 298 | -88.462% |
| 2026-10-28 | 0.7500 | 0.8600 | 0.5300 | 0.8600 | -11.340% | 142 | 219 | -96.512% |
| 2026-10-27 | 0.7500 | 1.0300 | 0.7400 | 0.9700 | +3.191% | 210 | 0 | -96.907% |
| 2026-10-26 | 0.8900 | 0.9700 | 0.6400 | 0.9400 | -8.738% | 64 | 0 | -96.809% |
| 2026-10-23 | 1.0900 | 1.1500 | 0.8500 | 1.0300 | -25.899% | 36 | 0 | -97.087% |
| 2026-10-22 | 1.6800 | 1.6800 | 1.3900 | 1.3900 | 0.000% | 22 | 0 | -97.842% |