SLV261104C00048000
SLV Nov 4 2026 48.00 Call
optionOPRA
EODNov 2, 2026
0.08USD-11.111%(-0.01)1,374Vol2,215OI
SLV261104C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.2000 | 0.0700 | 0.0800 | -11.111% | 1,374 | 1,786 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1700 | 0.0800 | 0.0900 | -86.364% | 1,709 | 806 | -11.111% |
| 2026-10-29 | 0.6500 | 0.8400 | 0.5900 | 0.6600 | -57.962% | 1,301 | 473 | -87.879% |
| 2026-10-28 | 1.3900 | 1.5700 | 1.2100 | 1.5700 | -13.260% | 32 | 477 | -94.904% |
| 2026-10-27 | 1.6500 | 1.9200 | 1.6400 | 1.8100 | +16.026% | 122 | 0 | -95.580% |
| 2026-10-26 | 1.4300 | 1.8100 | 1.3800 | 1.5600 | +3.311% | 58 | 0 | -94.872% |
| 2026-10-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -37.344% | 450 | 0 | -94.702% |
| 2026-10-22 | 2.5800 | 2.8000 | 2.3100 | 2.4100 | -43.294% | 175 | 0 | -96.680% |
| 2026-10-21 | 4.1300 | 4.2500 | 4.1300 | 4.2500 | 0.000% | 66 | 0 | -98.118% |