SLV261104C00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 379 | 902 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -89.583% | 258 | 1,012 | 0.000% |
| 2026-10-29 | 0.5000 | 0.6200 | 0.4400 | 0.4800 | -61.600% | 812 | 308 | -89.583% |
| 2026-10-28 | 1.1700 | 1.2500 | 0.9300 | 1.2500 | -10.714% | 545 | 29 | -96.000% |
| 2026-10-27 | 1.1900 | 1.5800 | 1.1900 | 1.4000 | +6.061% | 76 | 0 | -96.429% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.2600 | 1.3200 | -12.000% | 26 | 0 | -96.212% |
| 2026-10-23 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -28.571% | 4 | 0 | -96.667% |
| 2026-10-22 | 2.0800 | 2.1500 | 1.9700 | 2.1000 | -44.444% | 66 | 0 | -97.619% |
| 2026-10-21 | 3.7500 | 3.8100 | 3.7000 | 3.7800 | 0.000% | 88 | 0 | -98.677% |