SLV261104C00047000
SLV Nov 4 2026 47.00 Call
optionOPRA
EODNov 2, 2026
0.20USD+25.000%(+0.04)3,589Vol3,191OI
SLV261104C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.3600 | 0.1800 | 0.2000 | +25.000% | 3,589 | 625 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -84.314% | 1,030 | 107 | +25.000% |
| 2026-10-29 | 1.0200 | 1.3200 | 1.0100 | 1.0200 | -47.150% | 225 | 39 | -80.392% |
| 2026-10-28 | 2.1700 | 2.2000 | 1.8600 | 1.9300 | -19.247% | 539 | 19 | -89.637% |
| 2026-10-27 | 2.3900 | 2.6800 | 2.3800 | 2.3900 | -5.906% | 172 | 0 | -91.632% |
| 2026-10-26 | 2.0200 | 2.5400 | 2.0200 | 2.5400 | -0.392% | 18 | 0 | -92.126% |
| 2026-10-23 | 2.3700 | 2.6300 | 2.0700 | 2.5500 | -22.018% | 30 | 0 | -92.157% |
| 2026-10-22 | 3.3000 | 3.3700 | 3.2300 | 3.2700 | -37.236% | 50 | 0 | -93.884% |
| 2026-10-21 | 5.1600 | 5.2200 | 5.1600 | 5.2100 | 0.000% | 88 | 0 | -96.161% |