SLV261104C00047500
SLV Nov 4 2026 47.50 Call
optionOPRA
EODNov 2, 2026
0.13USD+8.333%(+0.01)1,434Vol1,383OI
SLV261104C00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2300 | 0.1100 | 0.1300 | +8.333% | 1,434 | 494 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.1000 | 0.1200 | -85.185% | 524 | 193 | +8.333% |
| 2026-10-29 | 0.8600 | 1.0600 | 0.7700 | 0.8100 | -56.915% | 352 | 68 | -83.951% |
| 2026-10-28 | 1.8700 | 1.9200 | 1.4600 | 1.8800 | -6.468% | 328 | 37 | -93.085% |
| 2026-10-27 | 1.9800 | 2.3000 | 1.9800 | 2.0100 | -5.189% | 153 | 0 | -93.532% |
| 2026-10-26 | 1.8700 | 2.1700 | 1.6900 | 2.1200 | +21.143% | 28 | 0 | -93.868% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -35.662% | 20 | 0 | -92.571% |
| 2026-10-22 | 2.9000 | 3.1800 | 2.7200 | 2.7200 | 0.000% | 160 | 0 | -95.221% |