SLV261104C00046000
SLV Nov 4 2026 46.00 Call
optionOPRA
EODNov 2, 2026
0.52USD+48.571%(+0.17)2,313Vol2,084OI
SLV261104C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6900 | 0.8000 | 0.4700 | 0.5200 | +48.571% | 2,313 | 1,151 | 0.000% |
| 2026-10-30 | 0.5400 | 0.5800 | 0.3200 | 0.3500 | -80.556% | 1,381 | 62 | +48.571% |
| 2026-10-29 | 1.6200 | 2.0200 | 1.6000 | 1.8000 | -34.783% | 259 | 23 | -71.111% |
| 2026-10-28 | 3.0000 | 3.1000 | 2.5800 | 2.7600 | -20.231% | 249 | 22 | -81.159% |
| 2026-10-27 | 3.2200 | 3.5000 | 3.2000 | 3.4600 | +4.848% | 118 | 0 | -84.971% |
| 2026-10-26 | 3.2500 | 3.3500 | 3.2300 | 3.3000 | +20.000% | 60 | 0 | -84.242% |
| 2026-10-23 | 3.2500 | 3.2500 | 2.7500 | 2.7500 | -54.992% | 7 | 0 | -81.091% |
| 2026-10-21 | 6.0300 | 6.1200 | 6.0300 | 6.1100 | 0.000% | 116 | 0 | -91.489% |