SLV261104C00046500
SLV Nov 4 2026 46.50 Call
optionOPRA
EODNov 2, 2026
0.34USD+41.667%(+0.10)2,491Vol1,420OI
SLV261104C00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4600 | 0.5500 | 0.3000 | 0.3400 | +41.667% | 2,491 | 264 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4400 | 0.2200 | 0.2400 | -81.538% | 294 | 55 | +41.667% |
| 2026-10-29 | 1.3800 | 1.5900 | 1.3000 | 1.3000 | -42.222% | 128 | 36 | -73.846% |
| 2026-10-28 | 2.6200 | 2.6300 | 2.2500 | 2.2500 | -19.643% | 491 | 24 | -84.889% |
| 2026-10-27 | 2.8500 | 3.0900 | 2.7900 | 2.8000 | 0.000% | 147 | 0 | -87.857% |