SLV261104C00045000
SLV Nov 4 2026 45.00 Call
optionOPRA
EODNov 2, 2026
1.05USD+47.887%(+0.34)1,335Vol1,288OI
SLV261104C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2800 | 1.4500 | 1.0000 | 1.0500 | +47.887% | 1,335 | 872 | 0.000% |
| 2026-10-30 | 1.0600 | 1.0700 | 0.6200 | 0.7100 | -71.138% | 3,378 | 86 | +47.887% |
| 2026-10-29 | 2.6300 | 2.7400 | 2.3200 | 2.4600 | -38.806% | 337 | 58 | -57.317% |
| 2026-10-28 | 3.7500 | 4.0400 | 3.3900 | 4.0200 | -6.729% | 198 | 79 | -73.881% |
| 2026-10-27 | 4.0000 | 4.4000 | 3.8500 | 4.3100 | +0.701% | 272 | 0 | -75.638% |
| 2026-10-23 | 4.2300 | 4.2800 | 4.2300 | 4.2800 | -8.936% | 4 | 0 | -75.467% |
| 2026-10-22 | 4.7800 | 4.8300 | 4.7000 | 4.7000 | -33.239% | 88 | 0 | -77.660% |
| 2026-10-21 | 7.1000 | 7.1200 | 6.9700 | 7.0400 | -4.607% | 116 | 0 | -85.085% |
| 2026-10-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 1 | 0 | -85.772% |