SLV261104C00044000
SLV Nov 4 2026 44.00 Call
optionOPRA
EODNov 2, 2026
1.80USD+44.000%(+0.55)1,313Vol1,457OI
SLV261104C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0800 | 2.2700 | 1.7700 | 1.8000 | +44.000% | 1,313 | 1,511 | 0.000% |
| 2026-10-30 | 1.6300 | 1.6300 | 1.1100 | 1.2500 | -64.286% | 3,630 | 17 | +44.000% |
| 2026-10-29 | 3.2000 | 3.6300 | 3.1800 | 3.5000 | -29.860% | 248 | 13 | -48.571% |
| 2026-10-28 | 4.6000 | 4.9900 | 4.3700 | 4.9900 | -4.589% | 258 | 6 | -63.928% |
| 2026-10-27 | 5.3400 | 5.3700 | 5.2100 | 5.2300 | +0.965% | 136 | 0 | -65.583% |
| 2026-10-26 | 5.0100 | 5.1900 | 5.0100 | 5.1800 | +0.975% | 102 | 0 | -65.251% |
| 2026-10-23 | 4.7800 | 5.1800 | 4.3400 | 5.1300 | -8.556% | 130 | 0 | -64.912% |
| 2026-10-22 | 5.6200 | 5.8100 | 5.5400 | 5.6100 | 0.000% | 88 | 0 | -67.914% |