SLV261104C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 3.1000 | 2.6400 | 2.6400 | +31.343% | 56 | 58 | 0.000% |
| 2026-10-30 | 2.3900 | 2.3900 | 1.7300 | 2.0100 | -53.793% | 225 | 32 | +31.343% |
| 2026-10-29 | 4.4900 | 4.6500 | 4.2400 | 4.3500 | -27.258% | 119 | 27 | -39.310% |
| 2026-10-26 | 5.9600 | 6.0300 | 5.8000 | 5.9800 | -1.483% | 160 | 0 | -55.853% |
| 2026-10-23 | 5.9400 | 6.1600 | 5.8800 | 6.0700 | -7.044% | 196 | 0 | -56.507% |
| 2026-10-22 | 6.7400 | 6.8000 | 6.4300 | 6.5300 | 0.000% | 182 | 0 | -59.571% |