SLV261104C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9800 | 3.9800 | 3.6100 | 3.6800 | +40.996% | 8 | 28 | 0.000% |
| 2026-10-30 | 3.0600 | 3.0600 | 2.4900 | 2.6100 | -62.714% | 23 | 10 | +40.996% |
| 2026-10-23 | 6.4100 | 7.0800 | 6.1300 | 7.0000 | -6.417% | 128 | 10 | -47.429% |
| 2026-10-22 | 7.5200 | 7.5500 | 7.4800 | 7.4800 | -25.498% | 52 | 0 | -50.802% |
| 2026-10-21 | 10.0800 | 10.1400 | 10.0000 | 10.0400 | 0.000% | 88 | 0 | -63.347% |