SLV261104C00041000
SLV Nov 4 2026 41.00 Call
optionOPRA
EODNov 2, 2026
5.05USD+41.457%(+1.48)375Vol272OI
SLV261104C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +41.457% | 375 | 385 | 0.000% |
| 2026-10-30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -41.667% | 375 | 15 | +41.457% |
| 2026-10-29 | 6.1500 | 6.1500 | 6.1200 | 6.1200 | -23.019% | 8 | 13 | -17.484% |
| 2026-10-23 | 7.8200 | 8.1200 | 7.8000 | 7.9500 | -5.582% | 100 | 0 | -36.478% |
| 2026-10-22 | 8.4200 | 8.5100 | 8.3400 | 8.4200 | -23.315% | 54 | 0 | -40.024% |
| 2026-10-21 | 11.0100 | 11.0600 | 10.9600 | 10.9800 | 0.000% | 116 | 0 | -54.007% |