SLV261104C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.0000 | 5.5600 | 5.5600 | +27.816% | 10 | 42 | 0.000% |
| 2026-10-30 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -38.819% | 9 | 33 | +27.816% |
| 2026-10-29 | 7.1000 | 7.1300 | 7.1000 | 7.1100 | -22.801% | 8 | 32 | -21.800% |
| 2026-10-27 | 9.2500 | 9.2800 | 9.0900 | 9.2100 | +4.304% | 162 | 0 | -39.631% |
| 2026-10-23 | 8.8000 | 8.8300 | 8.8000 | 8.8300 | -6.263% | 4 | 0 | -37.033% |
| 2026-10-22 | 9.6300 | 9.6300 | 9.4200 | 9.4200 | -21.039% | 140 | 0 | -40.977% |
| 2026-10-21 | 12.0900 | 12.0900 | 11.8600 | 11.9300 | 0.000% | 116 | 0 | -53.395% |