SLV261104C00039000
SLV Nov 4 2026 39.00 Call
optionOPRA
EODOct 29, 2026
8.43USD-10.604%(-1.00)112Vol15OI
SLV261104C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.4400 | 8.4900 | 8.3200 | 8.4300 | -10.604% | 112 | 10 | 0.000% |
| 2026-10-28 | 9.5900 | 9.6200 | 9.3200 | 9.4300 | -6.818% | 154 | 5 | -10.604% |
| 2026-10-27 | 10.3000 | 10.3000 | 10.1100 | 10.1200 | +0.897% | 136 | 0 | -16.700% |
| 2026-10-26 | 9.9400 | 10.0900 | 9.8700 | 10.0300 | +1.109% | 102 | 0 | -15.952% |
| 2026-10-23 | 9.7700 | 9.9800 | 9.7400 | 9.9200 | -5.703% | 112 | 0 | -15.020% |
| 2026-10-22 | 10.5500 | 10.6500 | 10.5100 | 10.5200 | 0.000% | 86 | 0 | -19.867% |