SLV261104C00038000
SLV Nov 4 2026 38.00 Call
optionOPRA
EODNov 2, 2026
8.04USD+23.883%(+1.55)120Vol119OI
SLV261104C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.8500 | 8.0400 | 7.8500 | 8.0400 | +23.883% | 120 | 37 | 0.000% |
| 2026-10-30 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -30.588% | 1 | 37 | +23.883% |
| 2026-10-29 | 9.4500 | 9.5700 | 9.3400 | 9.3500 | -13.904% | 107 | 33 | -14.011% |
| 2026-10-26 | 10.9300 | 10.9600 | 10.7700 | 10.8600 | +1.212% | 160 | 0 | -25.967% |
| 2026-10-23 | 10.8400 | 10.8900 | 10.7200 | 10.7300 | -6.288% | 102 | 0 | -25.070% |
| 2026-10-22 | 11.6900 | 11.7200 | 11.4500 | 11.4500 | 0.000% | 130 | 0 | -29.782% |