Dark

SJM20270115P90
SJM Jan 15 2027 90.00 Put (SJM270115P00090000)
option OPRA

Inactive

Sep 1, 2026

0.3500-12.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	129	0.000%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-52.941%	4	130	-12.500%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+21.429%	1	130	-58.824%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-25.532%	4	131	-50.000%
2026-08-17	0.8000	0.9400	0.8000	0.9400	-21.667%	6	127	-62.766%
2026-07-27	1.3500	1.3500	1.2000	1.2000	-25.466%	6	123	-70.833%
2026-07-24	1.6100	1.6100	1.6100	1.6100	+8.784%	1	129	-78.261%
2026-07-22	1.4800	1.4800	1.4800	1.4800	-20.856%	1	130	-76.351%
2026-07-21	1.8000	1.8700	1.8000	1.8700	-6.965%	3	130	-81.283%
2026-07-16	2.0100	2.0100	2.0100	2.0100	-16.250%	1	128	-82.587%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+9.091%	20	129	-85.417%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-4.348%	4	129	-84.091%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-3.361%	1	129	-84.783%
2026-06-16	2.4000	2.4000	2.3800	2.3800	+1.277%	2	128	-85.294%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+2.620%	1	126	-85.106%
2026-06-12	2.2500	2.2900	2.2500	2.2900	-6.911%	2	126	-84.716%
2026-06-11	2.4600	2.4600	2.4600	2.4600	-14.583%	10	126	-85.772%
2026-06-09	2.8000	2.8800	2.8000	2.8800	-41.224%	37	136	-87.847%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+2.083%	1	150	-92.857%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+28.000%	1	149	-92.708%
2026-05-29	3.7000	3.7500	3.5900	3.7500	-1.316%	9	148	-90.667%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-5.000%	1	154	-90.789%
2026-05-27	3.7000	4.0000	3.7000	4.0000	+5.263%	3	153	-91.250%
2026-05-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	150	-90.789%
2026-05-22	4.0000	4.0000	3.8000	3.8000	-9.524%	9	149	-90.789%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+5.000%	2	140	-91.667%
2026-05-19	4.0000	4.0000	3.6000	4.0000	0.000%	22	140	-91.250%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-23.077%	2	135	-91.250%
2026-05-13	5.2000	5.3000	5.2000	5.2000	0.000%	3	135	-93.269%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-7.143%	3	132	-93.269%
2026-05-11	5.7000	5.7000	5.6000	5.6000	-20.567%	3	132	-93.750%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-23.370%	1	128	-95.035%
2026-04-13	9.2000	9.2000	9.2000	9.2000	+15.723%	1	127	-96.196%
2026-04-09	7.9500	7.9500	7.9500	7.9500	+6.000%	1	126	-95.597%
2026-04-08	7.5000	7.5000	7.5000	7.5000	0.000%	10	125	-95.333%
2026-04-06	7.3000	7.5000	7.3000	7.5000	+4.167%	2	115	-95.333%
2026-04-01	7.0000	7.3200	7.0000	7.2000	+5.882%	45	113	-95.139%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+20.141%	1	68	-94.853%
2026-03-19	5.6600	5.6600	5.6600	5.6600	-4.068%	1	69	-93.816%
2026-03-18	5.9000	5.9000	5.5000	5.9000	+75.074%	5	68	-94.068%
2026-03-04	3.3700	3.3700	3.3700	3.3700	+9.772%	5	63	-89.614%
2026-02-26	3.4000	3.7000	3.0700	3.0700	-29.425%	14	63	-88.599%
2026-02-24	4.3500	4.3500	4.3500	4.3500	-16.346%	1	69	-91.954%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+36.842%	6	69	-93.269%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-20.833%	1	63	-90.789%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+17.073%	1	63	-92.708%
2026-01-27	4.1000	4.1000	4.1000	4.1000	-43.989%	10	64	-91.463%
2026-01-05	7.1000	7.3200	7.1000	7.3200	+7.647%	3	51	-95.219%
2026-01-02	6.8000	6.8000	6.8000	6.8000	+13.333%	1	51	-94.853%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-1.639%	1	50	-94.167%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+13.173%	10	49	-94.262%
2025-12-15	5.3900	5.3900	5.3900	5.3900	-24.085%	1	39	-93.506%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+10.764%	1	39	-95.070%
2025-11-24	6.2000	6.4100	6.2000	6.4100	+6.833%	9	38	-94.540%
2025-11-21	6.0000	6.0000	6.0000	6.0000	+3.448%	6	30	-94.167%
2025-11-19	5.8000	5.8000	5.8000	5.8000	-18.310%	2	30	-93.966%
2025-10-15	7.1000	7.1000	7.1000	7.1000	+35.755%	5	30	-95.070%
2025-10-01	5.2300	5.2300	5.2300	5.2300	+0.577%	1	30	-93.308%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+4.000%	1	29	-93.269%
2025-09-19	5.0000	5.0000	5.0000	5.0000	-13.793%	1	28	-93.000%
2025-09-16	5.7800	5.8000	5.7800	5.8000	+38.095%	2	29	-93.966%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-22.222%	1	27	-91.667%
2025-08-28	5.4000	5.4000	5.4000	5.4000	+14.894%	1	27	-93.519%
2025-07-31	4.7000	4.7000	4.7000	4.7000	-21.667%	1	26	-92.553%
2025-07-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	26	-94.167%
2025-07-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	26	-94.167%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-11.765%	1	26	-94.167%
2025-07-01	6.8500	6.8500	6.8000	6.8000	-12.821%	2	26	-94.853%
2025-06-30	7.8000	7.8000	7.8000	7.8000	+6.412%	1	25	-95.513%
2025-06-27	7.3300	7.3300	7.3300	7.3300	-18.556%	1	26	-95.225%
2025-06-16	9.0000	9.0000	9.0000	9.0000	+13.924%	1	25	-96.111%
2025-06-13	7.9000	7.9000	7.9000	7.9000	-9.091%	6	24	-95.570%
2025-06-12	8.6900	8.6900	8.6900	8.6900	-2.360%	1	21	-95.972%
2025-06-11	9.0000	9.4000	8.9000	8.9000	+14.103%	13	22	-96.067%
2025-06-10	5.6000	9.0000	5.6000	7.8000	+41.818%	11	11	-95.513%
2025-04-21	5.5000	5.5000	5.5000	5.5000	-8.333%	1	3	-93.636%
2025-04-04	6.0000	6.0000	6.0000	6.0000	+17.647%	2	2	-94.167%
2025-03-27	5.1000	5.1000	5.1000	5.1000	-27.143%	1	2	-93.137%
2025-02-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	4	-95.000%
2025-01-22	7.0000	7.0000	7.0000	7.0000	+10.236%	1	4	-95.000%
2025-01-21	6.3500	6.3500	6.3500	6.3500	+15.455%	1	2	-94.488%
2024-11-12	5.5000	5.5000	5.5000	5.5000	+4.962%	1	2	-93.636%
2024-09-20	5.2400	5.2400	5.2400	5.2400	0.000%	2	1	-93.321%