Dark

SJM20270115P80
SJM Jan 15 2027 80.00 Put (SJM270115P00080000)
option OPRA

Inactive

Sep 16, 2026

0.2000+17.647%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	+17.647%	4	194	0.000%
2026-08-28	0.1900	0.1900	0.1700	0.1700	-15.000%	4	190	+17.647%
2026-08-26	0.2200	0.2200	0.2000	0.2000	0.000%	3	194	0.000%
2026-08-25	0.3000	0.3000	0.2000	0.2000	-56.522%	11	196	0.000%
2026-08-17	0.4500	0.4600	0.4500	0.4600	-19.298%	2	187	-56.522%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-32.941%	3	186	-64.912%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+6.250%	3	189	-76.471%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-27.273%	1	186	-75.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-4.348%	1	187	-81.818%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-3.361%	1	186	-82.609%
2026-07-09	1.1900	1.1900	1.1900	1.1900	+3.478%	1	185	-83.193%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+7.477%	1	185	-82.609%
2026-06-26	1.0500	1.0700	1.0500	1.0700	-31.847%	3	184	-81.308%
2026-06-22	1.5700	1.5700	1.5700	1.5700	+12.143%	1	187	-87.261%
2026-06-12	1.2000	1.5200	1.2000	1.4000	+12.000%	4	186	-85.714%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-17.763%	5	186	-84.000%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-42.857%	3	191	-86.842%
2026-06-08	2.6600	2.6600	2.6600	2.6600	+12.236%	1	194	-92.481%
2026-06-04	2.3500	2.5000	2.1000	2.3700	+30.220%	36	193	-91.561%
2026-05-29	1.8200	1.8200	1.8200	1.8200	-11.650%	1	193	-89.011%
2026-05-22	1.9000	2.0600	1.9000	2.0600	-14.167%	10	194	-90.291%
2026-05-13	2.4500	2.4500	2.4000	2.4000	-17.808%	6	204	-91.667%
2026-05-06	2.9200	2.9200	2.9200	2.9200	-31.132%	1	208	-93.151%
2026-04-16	4.2400	4.2400	4.2400	4.2400	-7.826%	9	207	-95.283%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-9.091%	1	198	-95.652%
2026-04-13	5.0600	5.0600	5.0600	5.0600	+4.545%	1	197	-96.047%
2026-04-10	4.8400	4.8400	4.8400	4.8400	+9.502%	1	196	-95.868%
2026-04-09	4.5000	4.5000	4.4200	4.4200	+7.805%	7	195	-95.475%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-3.981%	10	190	-95.122%
2026-03-30	4.2500	4.2700	4.2500	4.2700	+6.750%	2	180	-95.316%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+14.943%	1	180	-95.000%
2026-03-23	3.3600	3.4800	3.3600	3.4800	+39.200%	3	179	-94.253%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+19.048%	1	176	-92.000%
2026-03-11	2.0700	2.1000	2.0700	2.1000	0.000%	4	175	-90.476%
2026-03-05	2.0400	2.1000	2.0400	2.1000	+16.667%	3	171	-90.476%
2026-02-26	1.8500	1.8500	1.8000	1.8000	-21.739%	6	168	-88.889%
2026-01-15	2.3000	2.3000	2.3000	2.3000	0.000%	1	174	-91.304%
2026-01-14	2.3000	2.3000	2.3000	2.3000	-14.815%	1	174	-91.304%
2026-01-13	2.7000	2.7000	2.7000	2.7000	-8.475%	4	175	-92.593%
2026-01-09	2.9500	2.9500	2.9500	2.9500	-7.813%	1	179	-93.220%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-13.514%	1	180	-93.750%
2026-01-07	3.7000	3.7000	3.7000	3.7000	-4.884%	4	181	-94.595%
2026-01-05	3.8000	3.9000	3.8000	3.8900	+12.754%	9	175	-94.859%
2026-01-02	3.4500	3.4500	3.4500	3.4500	+7.813%	4	175	-94.203%
2025-12-19	3.1100	3.2000	3.1100	3.2000	-15.789%	5	171	-93.750%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+2.703%	1	166	-94.737%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+2.493%	1	167	-94.595%
2025-11-05	3.6500	3.6500	3.6100	3.6100	-7.908%	5	168	-94.460%
2025-10-31	3.9200	3.9200	3.9200	3.9200	+32.881%	1	173	-94.898%
2025-10-01	3.1000	3.1000	2.9500	2.9500	+1.724%	3	172	-93.220%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-12.121%	3	171	-93.103%
2025-09-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	174	-93.939%
2025-09-15	3.3000	3.3000	3.3000	3.3000	+37.500%	3	173	-93.939%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-22.581%	1	170	-91.667%
2025-08-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	171	-93.548%
2025-08-27	3.1900	3.2700	3.1900	3.2000	+28.000%	4	170	-93.750%
2025-08-13	2.5000	2.5000	2.5000	2.5000	+6.383%	1	166	-92.000%
2025-07-29	2.5100	2.5100	2.3500	2.3500	-21.667%	2	165	-91.489%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+3.448%	6	167	-93.333%
2025-07-17	2.8800	2.9500	2.8800	2.9000	-10.769%	6	167	-93.103%
2025-07-15	3.2500	3.2500	3.2500	3.2500	-4.412%	1	173	-93.846%
2025-07-14	3.4000	3.4000	3.4000	3.4000	+3.343%	1	174	-94.118%
2025-07-09	3.2900	3.2900	3.2900	3.2900	+0.612%	10	175	-93.921%
2025-07-03	3.4700	3.4700	3.2700	3.2700	-3.824%	3	176	-93.884%
2025-07-02	3.2500	3.4000	3.2500	3.4000	-8.108%	2	176	-94.118%
2025-07-01	3.7000	3.7000	3.7000	3.7000	-18.681%	1	176	-94.595%
2025-06-30	4.5500	4.5500	4.5500	4.5500	-11.650%	1	177	-95.604%
2025-06-27	3.8600	5.1500	3.8600	5.1500	+3.000%	2	176	-96.117%
2025-06-25	4.9700	5.0000	4.9700	5.0000	+6.157%	3	175	-96.000%
2025-06-24	4.7100	4.7100	4.7100	4.7100	-5.800%	2	174	-95.754%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-9.910%	4	174	-96.000%
2025-06-18	5.5500	5.5500	5.5500	5.5500	+2.778%	1	173	-96.396%
2025-06-17	5.4000	5.4000	5.4000	5.4000	+2.857%	125	173	-96.296%
2025-06-16	5.2500	5.2500	5.2500	5.2500	+7.143%	1	48	-96.190%
2025-06-13	4.9000	4.9000	4.9000	4.9000	-2.000%	8	47	-95.918%
2025-06-12	5.0000	5.0000	5.0000	5.0000	-9.091%	1	47	-96.000%
2025-06-11	5.0000	5.5000	5.0000	5.5000	+2.612%	3	46	-96.364%
2025-06-10	3.5000	5.3600	3.3000	5.3600	+69.620%	31	43	-96.269%
2025-05-28	2.5900	3.1600	2.5900	3.1600	-5.389%	10	14	-93.671%
2025-04-03	3.3400	3.3400	3.3400	3.3400	-4.571%	2	5	-94.012%
2025-03-26	3.5000	3.5000	3.5000	3.5000	+12.903%	2	7	-94.286%
2025-03-10	3.1000	3.1000	3.1000	3.1000	-30.180%	1	7	-93.548%
2025-01-10	4.0000	4.5200	4.0000	4.4400	+15.927%	10	6	-95.495%
2024-11-15	3.8300	3.8300	3.8300	3.8300	+7.887%	2	1	-94.778%
2024-09-26	3.5500	3.5500	3.5500	3.5500	-2.740%	2	2	-94.366%
2024-09-24	3.6000	3.6500	3.6000	3.6500	0.000%	2	2	-94.521%