Dark

SJM20270115C110
SJM Jan 15 2027 110.00 Call (SJM270115C00110000)
option OPRA

Inactive

Jul 30, 2026

16.83-19.397%(-4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.8300	16.8300	16.8300	16.8300	-19.397%	1	240	0.000%
2026-07-29	20.8800	20.8800	20.8800	20.8800	+9.319%	1	240	-19.397%
2026-07-28	19.1000	19.1000	19.1000	19.1000	+68.134%	1	241	-11.885%
2026-07-17	13.1000	13.1000	11.3600	11.3600	+32.247%	3	242	+48.151%
2026-07-15	8.5900	8.5900	8.5900	8.5900	-36.323%	3	240	+95.925%
2026-06-29	13.4900	13.4900	13.4900	13.4900	+15.299%	2	238	+24.759%
2026-06-26	11.7000	11.7000	11.7000	11.7000	+2.632%	1	240	+43.846%
2026-06-18	11.8800	11.9000	11.4000	11.4000	-16.788%	6	240	+47.632%
2026-06-17	13.7000	13.7000	13.7000	13.7000	-4.861%	1	240	+22.847%
2026-06-16	14.4200	14.4200	14.4000	14.4000	+13.386%	2	240	+16.875%
2026-06-15	12.7000	12.7000	12.7000	12.7000	-13.014%	5	237	+32.520%
2026-06-11	14.7100	14.9000	14.6000	14.6000	+1.248%	5	237	+15.274%
2026-06-10	14.3300	14.4200	14.3300	14.4200	+21.176%	2	233	+16.713%
2026-06-09	11.0000	12.6000	11.0000	11.9000	+65.278%	20	233	+41.429%
2026-06-05	7.2000	7.2000	7.2000	7.2000	+14.105%	2	243	+133.750%
2026-06-01	6.3100	6.3100	6.3100	6.3100	+4.817%	1	243	+166.719%
2026-05-20	6.0200	6.0200	6.0200	6.0200	-15.804%	5	242	+179.568%
2026-05-18	7.1500	7.1500	7.1500	7.1500	+40.196%	1	236	+135.385%
2026-04-30	5.1000	5.1000	5.1000	5.1000	-2.857%	27	236	+230.000%
2026-04-28	5.2500	5.2500	5.2500	5.2500	+16.667%	2	216	+220.571%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+7.143%	1	214	+274.000%
2026-04-20	4.0000	4.2000	4.0000	4.2000	-3.448%	2	213	+300.714%
2026-04-17	3.1000	4.3500	3.1000	4.3500	+35.938%	2	212	+286.897%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+14.286%	1	211	+425.938%
2026-04-14	2.5000	2.8000	2.5000	2.8000	-16.168%	2	212	+501.071%
2026-04-09	3.3400	3.3400	3.3400	3.3400	-8.493%	1	210	+403.892%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-15.116%	1	211	+361.096%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+4.623%	1	211	+291.395%
2026-03-26	4.1100	4.1100	4.1100	4.1100	-70.810%	10	210	+309.489%
2026-03-05	14.0800	14.0800	14.0800	14.0800	+2.924%	1	200	+19.531%
2026-02-26	13.6800	13.6800	13.6800	13.6800	+20.317%	10	199	+23.026%
2026-02-19	11.3700	11.3700	11.3700	11.3700	-3.644%	2	209	+48.021%
2026-02-12	11.8000	11.8000	11.8000	11.8000	+11.216%	2	211	+42.627%
2026-02-10	10.6100	10.6100	10.6100	10.6100	+24.824%	1	209	+58.624%
2026-02-09	9.5000	9.8000	8.5000	8.5000	-17.235%	25	210	+98.000%
2026-02-06	10.2700	10.2700	10.2700	10.2700	+27.578%	5	231	+63.875%
2026-02-03	8.0000	8.0500	8.0000	8.0500	+18.382%	120	226	+109.068%
2026-01-26	6.9300	6.9300	6.8000	6.8000	+4.615%	6	106	+147.500%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+4.839%	1	100	+158.923%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-4.615%	1	99	+171.452%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-13.333%	1	97	+158.923%
2026-01-15	7.3500	7.5000	7.3500	7.5000	+36.364%	4	97	+124.400%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+25.000%	5	93	+206.000%
2026-01-08	4.2800	4.5000	4.2800	4.4000	-28.918%	12	89	+282.500%
2025-12-30	6.1900	6.1900	6.1900	6.1900	+8.596%	1	77	+171.890%
2025-12-26	5.6100	5.7000	5.6100	5.7000	-33.721%	5	77	+195.263%
2025-11-26	8.6000	8.6000	8.6000	8.6000	-37.726%	10	64	+95.698%
2025-11-13	13.3100	13.8100	13.3100	13.8100	+38.100%	2	64	+21.868%
2025-11-07	10.0000	10.0000	10.0000	10.0000	-0.990%	1	64	+68.300%
2025-10-17	10.1000	10.1000	10.1000	10.1000	+1.000%	4	64	+66.634%
2025-10-08	10.2000	10.2000	10.0000	10.0000	+5.042%	7	65	+68.300%
2025-09-17	9.5200	9.5200	9.5200	9.5200	+12.000%	1	60	+76.786%
2025-09-16	8.6000	8.7000	8.5000	8.5000	+10.390%	3	60	+98.000%
2025-09-15	9.2000	9.2000	7.7000	7.7000	-12.500%	3	63	+118.571%
2025-08-27	8.8000	8.8000	8.8000	8.8000	-38.676%	1	60	+91.250%
2025-08-21	14.3500	14.3500	14.3500	14.3500	+11.154%	1	61	+17.282%
2025-08-14	12.9100	12.9100	12.9100	12.9100	-1.450%	8	61	+30.364%
2025-08-13	13.1000	13.1000	13.1000	13.1000	+16.135%	1	61	+28.473%
2025-08-04	11.2800	11.2800	11.2800	11.2800	-9.032%	5	62	+49.202%
2025-07-29	12.1300	12.5000	12.1300	12.4000	+12.319%	4	57	+35.726%
2025-07-25	11.0400	11.0400	11.0400	11.0400	-6.992%	1	57	+52.446%
2025-07-23	11.8700	11.8700	11.8700	11.8700	+14.355%	1	58	+41.786%
2025-07-22	10.8400	10.8400	10.3800	10.3800	+7.453%	3	59	+62.139%
2025-07-18	9.6600	9.6600	9.6600	9.6600	+2.548%	1	60	+74.224%
2025-07-15	9.4200	9.4200	9.4200	9.4200	+8.276%	1	59	+78.662%
2025-07-11	8.7000	8.7000	8.7000	8.7000	+6.098%	1	58	+93.448%
2025-07-10	8.2000	8.2000	8.2000	8.2000	-8.889%	1	59	+105.244%
2025-07-09	9.0000	9.0000	9.0000	9.0000	-2.174%	1	59	+87.000%
2025-07-03	9.2000	9.2000	9.2000	9.2000	+5.143%	1	60	+82.935%
2025-07-02	8.7500	8.7500	8.7500	8.7500	+7.891%	1	60	+92.343%
2025-07-01	6.5000	8.1300	6.5000	8.1100	+37.458%	4	59	+107.522%
2025-06-30	5.5000	5.9000	5.5000	5.9000	+14.341%	7	62	+185.254%
2025-06-27	5.1600	5.1600	5.1600	5.1600	-4.444%	1	62	+226.163%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-1.818%	1	62	+211.667%
2025-06-25	5.4000	5.6000	5.4000	5.5000	-8.180%	3	61	+206.000%
2025-06-20	6.1100	6.2000	5.9900	5.9900	+22.746%	16	58	+180.968%
2025-06-18	4.8800	4.8800	4.8800	4.8800	-15.278%	1	56	+244.877%
2025-06-17	5.4000	5.8800	5.4000	5.7600	+3.041%	6	56	+192.188%
2025-06-16	5.3200	5.6000	5.3200	5.5900	-3.621%	13	51	+201.073%
2025-06-13	6.1200	6.1200	5.8000	5.8000	+1.754%	4	40	+190.172%
2025-06-11	5.8000	5.8000	5.3500	5.7000	+3.636%	11	38	+195.263%
2025-06-10	7.4000	7.4000	5.4000	5.5000	-63.648%	15	37	+206.000%
2025-05-21	15.1300	15.1300	15.1300	15.1300	+1.748%	4	25	+11.236%
2025-04-29	14.8700	14.8700	14.8700	14.8700	+0.473%	1	21	+13.181%
2025-03-19	14.8000	14.8000	14.8000	14.8000	-10.303%	1	21	+13.716%
2025-03-04	16.5000	16.5000	16.5000	16.5000	+7.143%	1	21	+2.000%
2025-03-03	15.4000	15.4000	15.4000	15.4000	-4.050%	17	22	+9.286%
2025-02-25	16.0500	16.0500	16.0500	16.0500	-2.727%	1	4	+4.860%
2025-02-24	15.0000	16.5000	15.0000	16.5000	+81.319%	2	4	+2.000%
2025-02-18	9.1000	9.1000	9.1000	9.1000	-27.200%	1	3	+84.945%
2025-01-07	12.3500	12.5000	12.3500	12.5000	-13.315%	3	3	+34.640%
2024-12-23	14.4200	14.4200	14.4200	14.4200	-22.888%	1	4	+16.713%
2024-12-06	18.7000	18.7000	18.7000	18.7000	-15.537%	2	5	-10.000%
2024-11-26	22.7200	22.7200	22.1400	22.1400	+30.235%	4	4	-23.984%
2024-11-21	17.0000	17.0000	17.0000	17.0000	+21.429%	3	3	-1.000%
2024-11-15	14.0000	14.0000	14.0000	14.0000	0.000%	6	3	+20.214%