Dark

SJM20270115C100
SJM Jan 15 2027 100.00 Call (SJM270115C00100000)
option OPRA

Inactive

Aug 27, 2026

34.70+0.580%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	34.7000	34.7000	34.7000	34.7000	+0.580%	1	278	0.000%
2026-08-26	34.5000	34.5000	34.5000	34.5000	+26.606%	1	278	+0.580%
2026-08-25	27.2500	27.2500	27.2500	27.2500	+23.080%	1	278	+27.339%
2026-08-13	22.1400	22.1400	22.1400	22.1400	+4.780%	1	278	+56.730%
2026-08-12	21.1300	21.1300	21.1300	21.1300	-2.176%	1	278	+64.221%
2026-08-10	21.6000	21.6000	21.6000	21.6000	+25.581%	1	279	+60.648%
2026-07-07	17.3000	17.3000	17.2000	17.2000	+7.500%	2	279	+101.744%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-20.120%	10	279	+116.875%
2026-06-17	20.0300	20.0300	20.0300	20.0300	-3.377%	2	304	+73.240%
2026-06-12	20.7300	20.7300	20.7300	20.7300	-3.805%	20	304	+67.390%
2026-06-11	21.5500	21.5500	21.5500	21.5500	+3.110%	1	304	+61.021%
2026-06-10	20.0000	20.9000	20.0000	20.9000	+11.407%	3	304	+66.029%
2026-06-09	16.6000	18.9800	16.6000	18.7600	+57.780%	13	304	+84.968%
2026-06-08	11.8900	11.8900	11.8900	11.8900	+18.900%	1	311	+191.842%
2026-06-05	11.5700	11.5700	10.0000	10.0000	-7.407%	2	311	+247.000%
2026-06-03	10.4000	10.8000	10.4000	10.8000	-11.620%	3	310	+221.296%
2026-05-27	12.2000	12.2200	12.2000	12.2200	-1.452%	10	312	+183.961%
2026-05-19	12.4000	12.4000	12.4000	12.4000	+16.981%	1	318	+179.839%
2026-05-18	10.6000	10.6000	10.6000	10.6000	+20.181%	1	319	+227.358%
2026-05-08	8.8200	8.8200	8.8200	8.8200	+4.875%	1	319	+293.424%
2026-04-30	8.4100	8.4100	8.4100	8.4100	+8.237%	44	320	+312.604%
2026-04-24	7.7900	7.9500	7.7300	7.7700	-4.545%	86	298	+346.589%
2026-04-23	7.8400	8.1400	7.8400	8.1400	+14.648%	62	239	+326.290%
2026-04-22	8.0000	8.0000	7.0000	7.1000	-2.740%	71	208	+388.732%
2026-04-21	7.3200	7.3200	7.3000	7.3000	+20.066%	20	182	+375.342%
2026-04-15	5.9000	6.0800	5.9000	6.0800	+35.714%	2	182	+470.724%
2026-04-13	4.4000	4.4800	4.4000	4.4800	-18.545%	11	181	+674.554%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-12.560%	10	171	+530.909%
2026-04-09	7.4000	7.4000	6.2900	6.2900	-17.237%	3	163	+451.669%
2026-03-25	7.5500	7.6500	7.5500	7.6000	-24.000%	3	163	+356.579%
2026-03-24	9.5000	10.0000	9.5000	10.0000	-4.762%	3	161	+247.000%
2026-03-19	10.5000	10.5000	10.5000	10.5000	-44.444%	1	160	+230.476%
2026-03-05	18.9000	18.9000	18.9000	18.9000	-10.000%	1	160	+83.598%
2026-02-27	21.0000	21.0000	21.0000	21.0000	-1.408%	1	159	+65.238%
2026-02-26	21.3000	21.3000	21.3000	21.3000	+20.339%	1	159	+62.911%
2026-02-23	17.7000	17.7000	17.7000	17.7000	+2.907%	10	160	+96.045%
2026-02-20	17.2000	17.2000	17.2000	17.2000	-3.911%	1	160	+101.744%
2026-02-13	17.9000	17.9000	17.9000	17.9000	+2.755%	2	161	+93.855%
2026-02-12	17.4200	17.4200	17.4200	17.4200	+5.897%	1	161	+99.196%
2026-02-11	16.4500	16.4500	16.4500	16.4500	+14.236%	6	161	+110.942%
2026-02-09	14.4000	14.4000	14.4000	14.4000	+1.408%	1	165	+140.972%
2026-02-04	14.2000	14.2000	14.2000	14.2000	+9.231%	1	165	+144.366%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+23.574%	3	165	+166.923%
2026-01-23	10.3100	10.5200	10.3100	10.5200	+0.190%	7	168	+229.848%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-10.638%	1	161	+230.476%
2026-01-15	11.8000	12.0000	11.4300	11.7500	+3.524%	8	161	+195.319%
2026-01-14	11.3500	11.3500	11.3500	11.3500	+19.474%	4	161	+205.727%
2026-01-12	9.5000	9.5000	9.5000	9.5000	+18.750%	4	163	+265.263%
2026-01-02	8.3000	8.3000	8.0000	8.0000	-12.088%	12	163	+333.750%
2025-12-29	9.1000	9.1000	9.1000	9.1000	-49.304%	1	163	+281.319%
2025-11-14	17.7400	17.9500	17.7400	17.9500	+22.109%	3	163	+93.315%
2025-11-06	14.7000	14.7000	14.7000	14.7000	+17.600%	10	160	+136.054%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+1.626%	1	170	+177.600%
2025-10-29	12.7200	12.7200	12.3000	12.3000	+0.820%	4	170	+182.114%
2025-10-13	12.8000	12.8000	12.2000	12.2000	-25.610%	6	173	+184.426%
2025-10-03	16.4000	16.4000	16.4000	16.4000	+2.821%	20	167	+111.585%
2025-09-19	15.9500	15.9500	15.9500	15.9500	-12.937%	1	167	+117.555%
2025-09-03	18.3200	18.3200	18.3200	18.3200	+4.091%	1	167	+89.410%
2025-08-29	17.6000	17.6000	17.6000	17.6000	+26.619%	10	158	+97.159%
2025-08-28	13.9000	13.9000	13.9000	13.9000	-7.333%	30	158	+149.640%
2025-08-27	15.0000	15.0000	15.0000	15.0000	-15.730%	100	130	+131.333%
2025-08-26	17.9500	17.9500	17.8000	17.8000	-14.341%	3	62	+94.944%
2025-08-20	21.0000	21.0000	20.7800	20.7800	+7.113%	2	61	+66.987%
2025-08-19	20.0000	20.0000	19.4000	19.4000	+4.865%	2	62	+78.866%
2025-08-12	18.5000	18.5000	18.5000	18.5000	+2.778%	1	64	+87.568%
2025-07-29	18.0000	18.0000	18.0000	18.0000	+5.882%	1	65	+92.778%
2025-07-23	17.0000	17.0000	17.0000	17.0000	+28.593%	5	65	+104.118%
2025-07-11	13.2200	13.2200	13.2200	13.2200	+4.921%	2	69	+162.481%
2025-07-10	12.6000	12.6000	12.6000	12.6000	+0.800%	1	71	+175.397%
2025-07-09	12.5000	13.2000	12.5000	12.5000	-2.267%	11	72	+177.600%
2025-07-07	12.5000	12.7900	12.5000	12.7900	+0.314%	8	83	+171.306%
2025-07-01	10.8800	13.0000	10.8800	12.7500	+31.443%	9	91	+172.157%
2025-06-30	9.6500	9.7000	9.6500	9.7000	+8.744%	2	100	+257.732%
2025-06-26	8.9200	8.9200	8.9200	8.9200	-10.352%	1	99	+289.013%
2025-06-24	9.7000	10.0000	9.7000	9.9500	-3.398%	5	99	+248.744%
2025-06-23	10.0000	10.3000	10.0000	10.3000	+3.103%	6	104	+236.893%
2025-06-20	9.7500	10.1000	9.5200	9.9900	+14.828%	34	110	+247.347%
2025-06-17	9.0000	9.0000	8.7000	8.7000	-8.421%	53	103	+298.851%
2025-06-13	10.0000	10.0000	9.5000	9.5000	-4.040%	74	150	+265.263%
2025-06-12	9.4200	9.9000	9.4200	9.9000	+5.319%	35	183	+250.505%
2025-06-11	9.4000	9.6000	8.7000	9.4000	+3.297%	109	154	+269.149%
2025-06-10	11.9500	11.9500	8.9000	9.1000	-50.811%	39	47	+281.319%
2025-06-06	18.5000	18.5000	18.5000	18.5000	-5.080%	2	16	+87.568%
2025-05-15	19.4900	19.4900	19.4900	19.4900	-18.109%	1	17	+78.040%
2025-04-17	23.8000	23.8000	23.8000	23.8000	+16.098%	1	17	+45.798%
2025-03-21	20.5000	20.5000	20.5000	20.5000	-0.097%	20	17	+69.268%
2025-02-24	20.5200	20.5200	20.5200	20.5200	+44.405%	1	7	+69.103%
2025-01-24	14.2100	14.2100	14.2100	14.2100	+11.802%	2	8	+144.194%
2025-01-15	12.8000	12.8000	12.7100	12.7100	-3.712%	2	7	+173.013%
2025-01-13	13.2000	13.2000	13.2000	13.2000	-25.212%	1	7	+162.879%
2025-01-07	17.5500	17.6500	17.5000	17.6500	-31.296%	3	7	+96.601%
2024-11-29	25.6900	25.6900	25.6900	25.6900	+38.865%	2	4	+35.072%
2024-11-15	18.0200	18.5000	18.0200	18.5000	-26.587%	6	3	+87.568%
2024-10-23	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	+37.698%