Dark

SJM20260918C120
SJM Sep 18 2026 120.00 Call (SJM260918C00120000)
option OPRA

EOD

Aug 13, 2026

4.94+15.962%(+0.68)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9000	5.8000	4.7100	4.9400	+15.962%	25	508	0.000%
2026-08-12	3.7800	4.2600	3.7800	4.2600	+13.904%	31	505	+15.962%
2026-08-11	4.0500	4.0500	3.7400	3.7400	-8.780%	12	501	+32.086%
2026-08-10	4.0000	4.3500	4.0000	4.1000	-21.154%	12	497	+20.488%
2026-08-07	5.2300	5.2300	5.1500	5.2000	+20.650%	15	489	-5.000%
2026-08-06	4.2800	4.4600	4.0000	4.3100	-9.263%	7	476	+14.617%
2026-08-05	5.0000	5.0000	4.7500	4.7500	-5.941%	8	480	+4.000%
2026-08-04	4.4000	5.0500	4.4000	5.0500	+17.442%	5	475	-2.178%
2026-08-03	5.6000	5.6000	4.3000	4.3000	-24.561%	2	474	+14.884%
2026-07-31	5.8000	5.8000	5.7000	5.7000	-13.897%	2	472	-13.333%
2026-07-30	6.6200	6.6200	6.6200	6.6200	-34.455%	1	471	-25.378%
2026-07-29	8.2500	10.2000	8.2500	10.1000	+34.667%	11	472	-51.089%
2026-07-28	7.9500	8.5000	7.5000	7.5000	+33.929%	51	470	-34.133%
2026-07-27	5.2400	5.6000	5.2400	5.6000	+18.393%	13	435	-11.786%
2026-07-24	3.5000	4.7300	3.5000	4.7300	+10.000%	17	432	+4.440%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+19.444%	1	419	+14.884%
2026-07-21	3.4500	3.7000	3.4500	3.6000	+46.939%	15	418	+37.222%
2026-07-20	2.7500	3.1400	2.4500	2.4500	-31.944%	16	426	+101.633%
2026-07-17	4.4100	4.4100	3.6000	3.6000	+60.000%	6	419	+37.222%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+21.622%	2	413	+119.556%
2026-07-15	2.1800	2.1800	1.8500	1.8500	-7.500%	36	411	+167.027%
2026-07-14	2.0500	2.0500	2.0000	2.0000	-20.000%	3	410	+147.000%
2026-07-13	2.7000	2.7000	2.4000	2.5000	0.000%	20	409	+97.600%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-21.875%	1	406	+97.600%
2026-07-08	2.4000	3.2000	2.4000	3.2000	-10.364%	68	405	+54.375%
2026-07-07	3.5700	3.5700	3.5700	3.5700	+27.500%	5	403	+38.375%
2026-07-06	3.5000	3.5000	2.8000	2.8000	-40.171%	59	403	+76.429%
2026-07-02	4.6800	4.6800	4.6800	4.6800	+23.158%	1	386	+5.556%
2026-07-01	3.6000	3.8000	3.6000	3.8000	+10.145%	48	386	+30.000%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+7.813%	1	386	+43.188%
2026-06-25	3.1000	3.2000	3.1000	3.2000	+18.519%	13	386	+54.375%
2026-06-23	2.6000	2.7000	2.3500	2.7000	+29.187%	26	383	+82.963%
2026-06-22	2.3700	2.3700	2.0900	2.0900	-38.529%	8	371	+136.364%
2026-06-18	3.6000	3.6000	3.4000	3.4000	-10.526%	95	160	+45.294%
2026-06-17	4.7000	4.7000	3.8000	3.8000	-17.391%	171	160	+30.000%
2026-06-16	4.6000	4.8000	4.6000	4.6000	+5.023%	30	160	+7.391%
2026-06-15	4.6100	4.6100	4.3800	4.3800	-9.317%	6	124	+12.785%
2026-06-12	4.7400	4.8300	4.7400	4.8300	-15.114%	2	124	+2.277%
2026-06-11	5.6900	5.6900	5.6900	5.6900	-0.175%	1	124	-13.181%
2026-06-10	4.5000	6.0000	4.5000	5.7000	+49.606%	26	123	-13.333%
2026-06-09	3.5000	5.3000	3.5000	3.8100	+73.182%	50	101	+29.659%
2026-06-05	2.0700	2.2000	2.0000	2.2000	+25.714%	5	86	+124.545%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-6.915%	1	84	+182.286%
2026-05-28	1.8800	1.8800	1.8800	1.8800	+9.942%	1	83	+162.766%
2026-05-26	1.7100	1.7100	1.7100	1.7100	-17.788%	1	82	+188.889%
2026-05-22	2.0800	2.0800	2.0800	2.0800	+2.970%	1	81	+137.500%
2026-05-18	2.0500	2.0500	2.0200	2.0200	+61.600%	5	82	+144.554%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+13.636%	2	77	+295.200%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-12.000%	1	75	+349.091%
2026-04-30	1.3000	1.3000	1.2500	1.2500	+19.048%	2	74	+295.200%
2026-04-28	1.1500	1.1500	1.0500	1.0500	-4.545%	2	73	+370.476%
2026-04-27	1.1000	1.1600	1.1000	1.1000	+2.804%	3	71	+349.091%
2026-04-24	1.1000	1.1000	1.0700	1.0700	+7.000%	3	68	+361.682%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+4.167%	2	65	+394.000%
2026-04-22	0.9600	0.9600	0.9600	0.9600	+20.000%	1	63	+414.583%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-20.000%	4	63	+517.500%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-7.407%	3	59	+394.000%
2026-03-30	1.0000	1.0800	1.0000	1.0800	-6.087%	5	56	+357.407%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-6.504%	4	59	+329.565%
2026-03-26	1.2000	1.2300	1.2000	1.2300	+29.474%	8	55	+301.626%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-48.649%	5	47	+420.000%
2026-03-23	1.8500	1.8500	1.8500	1.8500	-38.742%	5	52	+167.027%
2026-03-17	3.0200	3.0200	3.0200	3.0200	-9.851%	1	57	+63.576%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-31.911%	1	58	+47.463%
2026-03-11	4.9200	4.9200	4.9200	4.9200	-22.884%	1	57	+0.407%
2026-03-04	6.3800	6.3800	6.3800	6.3800	-9.887%	4	58	-22.571%
2026-02-27	7.0800	7.0800	7.0800	7.0800	-14.078%	1	54	-30.226%
2026-02-26	9.5900	9.5900	6.8000	8.2400	+42.561%	15	53	-40.049%
2026-02-13	5.7800	5.7800	5.7800	5.7800	+14.004%	1	37	-14.533%
2026-02-12	5.0700	5.0700	5.0700	5.0700	+0.396%	5	37	-2.564%
2026-02-11	5.0500	5.0500	5.0500	5.0500	+8.137%	1	42	-2.178%
2026-02-06	4.9000	4.9000	4.6700	4.6700	+22.895%	6	41	+5.782%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-4.762%	3	35	+30.000%
2026-02-04	3.9900	3.9900	3.9900	3.9900	+39.024%	1	32	+23.810%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+13.439%	10	31	+72.125%
2026-01-27	2.5300	2.5300	2.5300	2.5300	+12.444%	5	21	+95.257%
2026-01-21	2.2500	2.2500	2.2500	2.2500	0.000%	4	16	+119.556%
2026-01-20	2.1500	2.2500	2.0500	2.2500	+58.451%	6	12	+119.556%
2026-01-08	1.4200	1.4200	1.4200	1.4200	+0.709%	3	6	+247.887%
2026-01-06	1.4100	1.4100	1.4100	1.4100	-23.784%	2	3	+250.355%
2025-12-31	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	+167.027%