Dark

SJM20260918C110
SJM Sep 18 2026 110.00 Call (SJM260918C00110000)
option OPRA

EOD

Aug 12, 2026

10.20+13.333%(+1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.1000	10.2000	9.9700	10.2000	+13.333%	4	247	0.000%
2026-08-11	9.4800	9.4800	9.0000	9.0000	-10.891%	2	250	+13.333%
2026-08-10	10.1000	10.1000	10.1000	10.1000	-8.597%	1	250	+0.990%
2026-08-07	11.4000	11.4000	11.0500	11.0500	+10.500%	3	250	-7.692%
2026-08-06	10.6000	10.6000	9.6000	10.0000	-7.407%	10	251	+2.000%
2026-08-05	10.8000	10.8000	10.8000	10.8000	+18.812%	1	253	-5.556%
2026-08-04	10.4000	10.4000	9.0900	9.0900	-8.274%	2	253	+12.211%
2026-08-03	9.9000	9.9100	9.9000	9.9100	-38.447%	8	254	+2.926%
2026-07-30	16.1000	16.1000	16.1000	16.1000	-10.556%	8	254	-36.646%
2026-07-29	17.6000	18.0000	17.6000	18.0000	+12.641%	4	247	-43.333%
2026-07-28	15.9800	15.9800	15.9800	15.9800	+31.523%	10	251	-36.170%
2026-07-27	10.9000	12.1500	10.9000	12.1500	+15.935%	3	251	-16.049%
2026-07-24	8.9400	10.4800	8.9400	10.4800	+13.175%	3	252	-2.672%
2026-07-23	9.7600	9.7600	9.2600	9.2600	+18.718%	14	251	+10.151%
2026-07-21	7.9500	8.4000	7.8000	7.8000	+23.810%	5	265	+30.769%
2026-07-20	6.6000	6.7700	6.3000	6.3000	-3.077%	3	265	+61.905%
2026-07-17	9.8700	9.8700	6.5000	6.5000	-13.333%	8	266	+56.923%
2026-07-16	7.0000	7.5000	7.0000	7.5000	+50.000%	9	264	+36.000%
2026-07-15	5.3000	5.3000	4.9000	5.0000	+1.833%	8	264	+104.000%
2026-07-14	5.0000	5.0000	4.9100	4.9100	-24.462%	3	265	+107.739%
2026-07-13	6.6000	6.6000	6.5000	6.5000	-8.451%	6	268	+56.923%
2026-07-08	7.6000	7.6000	7.1000	7.1000	-8.974%	22	268	+43.662%
2026-07-06	7.7000	7.8000	7.7000	7.8000	-9.302%	11	257	+30.769%
2026-07-01	8.4000	8.6000	8.3000	8.6000	+16.216%	12	257	+18.605%
2026-06-24	7.4000	7.4000	7.4000	7.4000	+24.370%	1	257	+37.838%
2026-06-23	5.9500	5.9500	5.9500	5.9500	+16.667%	1	256	+71.429%
2026-06-22	5.6000	5.7000	5.1000	5.1000	-30.137%	43	256	+100.000%
2026-06-18	7.7200	7.7200	7.3000	7.3000	-23.319%	29	226	+39.726%
2026-06-17	9.5200	9.5200	9.5200	9.5200	-4.800%	1	226	+7.143%
2026-06-16	9.3000	10.0000	9.3000	10.0000	+2.775%	6	226	+2.000%
2026-06-15	9.7000	9.7300	9.1500	9.7300	-11.545%	12	210	+4.830%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-5.983%	1	210	-7.273%
2026-06-10	9.2000	11.7000	9.2000	11.7000	+48.101%	8	210	-12.821%
2026-06-09	9.4600	9.8000	7.9000	7.9000	+71.739%	14	215	+29.114%
2026-06-08	4.5000	4.6000	4.4000	4.6000	-8.000%	5	207	+121.739%
2026-06-05	4.0700	5.0000	4.0700	5.0000	+40.845%	3	203	+104.000%
2026-06-01	3.6700	3.9000	3.5500	3.5500	-17.442%	13	200	+187.324%
2026-05-28	4.3500	4.3500	4.3000	4.3000	+2.381%	5	189	+137.209%
2026-05-27	4.7000	4.7000	4.2000	4.2000	+5.000%	48	188	+142.857%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+11.111%	12	147	+155.000%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-26.531%	2	147	+183.333%
2026-05-18	3.6000	4.9000	3.6000	4.9000	+40.000%	8	147	+108.163%
2026-05-15	3.6000	3.6000	3.5000	3.5000	+6.061%	2	145	+191.429%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+6.452%	2	138	+209.091%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+0.977%	2	134	+229.032%
2026-05-11	3.0700	3.0700	3.0700	3.0700	+2.333%	2	134	+232.248%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+55.440%	2	132	+240.000%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-19.583%	1	130	+428.497%
2026-05-04	2.4000	2.4000	2.4000	2.4000	-14.286%	1	131	+325.000%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-3.448%	3	131	+264.286%
2026-04-28	2.1900	2.9000	2.1900	2.9000	+8.209%	3	131	+251.724%
2026-04-27	2.6500	2.6800	2.6500	2.6800	+5.098%	14	130	+280.597%
2026-04-24	2.5500	2.5500	2.5500	2.5500	+10.870%	2	119	+300.000%
2026-04-23	2.3000	2.3000	2.3000	2.3000	+2.222%	8	119	+343.478%
2026-04-21	2.1500	2.2500	2.1500	2.2500	-4.255%	2	110	+353.333%
2026-04-20	2.3500	2.3500	2.3500	2.3500	-4.082%	1	110	+334.043%
2026-04-17	2.5000	2.5000	2.3500	2.4500	+22.500%	9	110	+316.327%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+8.108%	1	109	+410.000%
2026-04-15	1.5500	1.8500	1.5500	1.8500	+54.167%	79	108	+451.351%
2026-04-14	1.0500	1.2000	1.0500	1.2000	-7.692%	11	32	+750.000%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-13.333%	2	27	+684.615%
2026-04-09	1.6000	1.6000	1.4000	1.5000	-36.975%	3	25	+580.000%
2026-04-06	2.3800	2.3800	2.3800	2.3800	-17.931%	2	21	+328.571%
2026-04-02	2.9000	2.9000	2.9000	2.9000	+9.434%	1	19	+251.724%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-33.750%	2	19	+284.906%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-10.112%	1	17	+155.000%
2026-03-19	4.1300	4.4500	4.1300	4.4500	+3.488%	2	16	+129.213%
2026-03-18	4.4000	4.4000	4.3000	4.3000	-58.049%	3	16	+137.209%
2026-03-05	10.2500	10.2500	10.2500	10.2500	-5.704%	2	16	-0.488%
2026-03-03	10.8700	10.8700	10.8700	10.8700	-3.805%	3	18	-6.164%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+34.524%	1	15	-9.735%
2026-02-24	8.4000	8.4000	8.4000	8.4000	+5.660%	1	15	+21.429%
2026-02-09	7.9500	7.9500	7.9500	7.9500	-9.143%	5	15	+28.302%
2026-02-06	8.7500	8.7500	8.7500	8.7500	+6.707%	6	10	+16.571%
2026-02-04	8.2000	8.2000	8.2000	8.2000	+29.134%	1	16	+24.390%
2026-02-03	6.4000	6.4000	6.3500	6.3500	+20.722%	4	15	+60.630%
2026-01-28	5.2600	5.2600	5.2600	5.2600	+11.915%	1	13	+93.916%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-14.545%	1	12	+117.021%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-1.961%	1	12	+85.455%
2026-01-14	5.9000	5.9000	5.6100	5.6100	+80.968%	3	11	+81.818%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+2.649%	1	10	+229.032%
2026-01-08	3.0000	3.0700	3.0000	3.0200	-10.914%	8	9	+237.748%
2026-01-02	3.3900	3.3900	3.3900	3.3900	-55.395%	1	2	+200.885%
2025-10-31	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+34.211%