SIRI290119P00020000
SIRI Jan 19 2029 20.00 Put
optionOPRA
InactiveOct 15, 2026
2.08USD-0.478%(-0.01)2Vol18OI
SIRI290119P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -0.478% | 2 | 18 | 0.000% |
| 2026-10-13 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | +1.456% | 10 | 20 | -0.478% |
| 2026-10-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 2 | 22 | +0.971% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 1 | 21 | -7.556% |
| 2026-10-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 1 | 20 | -3.704% |
| 2026-10-05 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -0.442% | 8 | 12 | -7.556% |
| 2026-10-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 1 | 11 | -7.965% |
| 2026-10-01 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +9.813% | 2 | 9 | -11.489% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +9.744% | 3 | 6 | -2.804% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 5 | +6.667% |
| 2026-09-18 | 1.9000 | 2.0100 | 1.9000 | 2.0000 | 0.000% | 5 | 0 | +4.000% |