SIRI290119C00040000
SIRI Jan 19 2029 40.00 Call
optionOPRA
EODNov 4, 2026
4.50USD+122.772%(+2.48)45Vol80OI
SIRI290119C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +122.772% | 45 | 22 | 0.000% |
| 2026-10-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 22 | +122.772% |
| 2026-10-12 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -3.553% | 3 | 23 | +136.842% |
| 2026-10-09 | 2.0900 | 2.1900 | 1.9700 | 1.9700 | +14.535% | 10 | 16 | +128.426% |
| 2026-10-08 | 1.7300 | 1.8300 | 1.7200 | 1.7200 | +2.994% | 4 | 15 | +161.628% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -12.565% | 3 | 14 | +169.461% |
| 2026-09-30 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | +9.770% | 8 | 6 | +135.602% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.375% | 5 | 2 | +158.621% |
| 2026-09-24 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | 0.000% | 2 | 0 | +134.375% |