SIRI290119C00030000
SIRI Jan 19 2029 30.00 Call
optionOPRA
EODNov 5, 2026
8.20USD+18.669%(+1.29)1Vol10OI
SIRI290119C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.669% | 1 | 10 | 0.000% |
| 2026-11-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +55.281% | 5 | 9 | +18.669% |
| 2026-10-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.225% | 1 | 9 | +84.270% |
| 2026-10-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +15.026% | 1 | 8 | +84.685% |
| 2026-09-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 1 | 8 | +112.435% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.606% | 1 | 8 | +105.000% |
| 2026-09-18 | 4.5600 | 5.4500 | 4.5600 | 5.4500 | +10.772% | 2 | 6 | +50.459% |
| 2026-09-17 | 4.9800 | 4.9800 | 4.9200 | 4.9200 | 0.000% | 6 | 0 | +66.667% |